U.S. markets open in 8 hours 26 minutes
F S&P 500
5,298.00 +0.75 (+0.01%) F Dow Jones
38,653.00 -3.00 (-0.01%) F Nasdaq
18,648.00 +1.75 (+0.01%) E-mini Russell 2000 Index Futur
2,062.60 -2.60 (-0.13%) Petróleo
73.55 -0.67 (-0.90%) Oro
2,369.40 +0.10 (+0.00%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2750.00
Opciones de comprapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02750000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240731C02750000 | 2024-03-27 3:39PM EDT | 2024-07-31 | 2.00 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 30.31% |
| RUTW240830C02750000 | 2024-06-03 10:30AM EDT | 2024-08-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240920C02750000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241031C02750000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 2.05 | 1.15 | 1.95 | 0.00 | - | 20 | 20 | 21.22% |
| RUT241220C02750000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW241231C02750000 | 2024-05-22 9:45AM EDT | 2024-12-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT250620C02750000 | 2024-05-31 10:10AM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT251219C02750000 | 2024-05-16 2:43PM EDT | 2025-12-19 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT261218C02750000 | 2024-04-16 11:36AM EDT | 2026-12-18 | 79.00 | 103.00 | 119.00 | 0.00 | - | 1 | 4 | 24.16% |
Opciones de ventapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02750000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 771.20 | 722.80 | 730.10 | 0.00 | - | - | 10 | 47.07% |
| RUT250620P02750000 | 2024-02-16 10:36AM EDT | 2025-06-20 | 601.55 | 587.00 | 611.00 | 0.00 | - | 3 | 7 | 0.00% |
| RUT251219P02750000 | 2024-03-20 9:50AM EDT | 2025-12-19 | 586.10 | 641.10 | 657.90 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.